function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[44.40,44.40,43.95,44.10]},{ x:'04/10/2024',y:[43.50,44.85,43.50,44.20]},{ x:'04/11/2024',y:[44.40,44.55,43.70,43.80]},{ x:'04/12/2024',y:[44.15,44.25,43.80,43.80]},{ x:'04/15/2024',y:[43.75,43.75,42.35,42.60]},{ x:'04/16/2024',y:[42.20,42.20,40.70,41.50]},{ x:'04/17/2024',y:[41.40,41.65,41.40,41.50]},{ x:'04/18/2024',y:[41.55,41.55,41.30,41.45]},{ x:'04/19/2024',y:[41.60,41.60,40.30,40.80]},{ x:'04/22/2024',y:[40.80,41.05,40.50,40.50]},{ x:'04/23/2024',y:[40.60,41.30,40.60,41.05]},{ x:'04/24/2024',y:[41.65,42.65,41.25,41.65]},{ x:'04/25/2024',y:[41.20,41.75,41.05,41.25]},{ x:'04/26/2024',y:[41.25,42.85,41.25,42.20]},{ x:'04/29/2024',y:[41.85,43.40,41.85,42.20]},{ x:'04/30/2024',y:[42.20,42.45,41.90,42.00]},{ x:'05/02/2024',y:[42.65,42.65,42.00,42.45]},{ x:'05/03/2024',y:[43.05,43.05,42.40,42.45]},{ x:'05/06/2024',y:[42.45,42.80,42.40,42.70]},{ x:'05/07/2024',y:[42.70,42.70,42.25,42.25]},{ x:'05/08/2024',y:[42.30,43.45,42.30,42.75]},{ x:'05/09/2024',y:[42.55,42.75,41.85,42.75]},{ x:'05/10/2024',y:[42.95,42.95,42.40,42.75]},{ x:'05/13/2024',y:[41.40,43.65,40.75,43.65]},{ x:'05/14/2024',y:[42.90,42.90,41.95,42.35]},{ x:'05/15/2024',y:[42.35,42.35,42.05,42.30]},{ x:'05/16/2024',y:[42.05,42.50,41.65,41.65]},{ x:'05/17/2024',y:[42.15,42.15,41.50,41.80]},{ x:'05/20/2024',y:[41.60,41.95,41.30,41.30]},{ x:'05/21/2024',y:[42.10,42.10,41.65,41.85]},{ x:'05/22/2024',y:[42.20,42.65,41.80,41.95]},{ x:'05/23/2024',y:[41.90,41.90,41.60,41.90]},{ x:'05/24/2024',y:[41.45,41.80,41.35,41.70]},{ x:'06/11/2024',y:[42.60,44.00,42.60,42.70]},{ x:'06/12/2024',y:[43.70,43.70,42.70,43.25]},{ x:'06/13/2024',y:[43.25,43.30,42.80,42.85]},{ x:'06/14/2024',y:[42.85,43.05,42.65,43.00]},{ x:'06/17/2024',y:[43.00,43.80,42.80,43.35]},{ x:'06/18/2024',y:[43.35,43.85,43.00,43.20]},{ x:'06/19/2024',y:[43.30,43.50,43.00,43.10]},{ x:'06/20/2024',y:[43.10,43.85,43.05,43.35]},{ x:'06/21/2024',y:[43.35,43.55,43.20,43.30]},{ x:'06/24/2024',y:[43.75,44.30,43.50,43.80]},{ x:'06/25/2024',y:[44.20,44.65,43.45,43.60]},{ x:'06/26/2024',y:[44.25,44.30,43.60,44.10]},{ x:'06/27/2024',y:[44.60,44.60,44.10,44.30]},{ x:'06/28/2024',y:[44.55,46.40,44.55,46.25]},{ x:'07/01/2024',y:[47.50,50.80,47.50,50.80]},{ x:'07/02/2024',y:[52.30,55.80,50.40,52.30]},{ x:'07/03/2024',y:[52.40,55.90,52.40,54.20]},{ x:'07/04/2024',y:[53.50,54.30,51.60,52.50]},{ x:'07/05/2024',y:[53.40,53.40,50.90,51.30]},{ x:'07/12/2024',y:[48.85,48.85,47.45,47.55]},{ x:'07/15/2024',y:[48.00,49.80,47.80,49.60]},{ x:'07/16/2024',y:[50.40,50.40,49.00,49.35]},{ x:'07/17/2024',y:[49.40,50.50,49.40,50.00]},{ x:'07/18/2024',y:[49.95,50.30,49.70,50.00]},{ x:'07/19/2024',y:[49.50,49.50,47.55,48.75]},{ x:'07/22/2024',y:[48.65,50.00,47.50,48.00]},{ x:'07/23/2024',y:[49.45,49.45,47.60,47.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4120 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());